Penumbra Inc
NYSE:PEN

  • LAST PRICE
    239.4250
  • TODAY'S CHANGE (%)
    -1.0650 (-0.4428%)
  • Bid / Lots
    238.6200/ 8
  • Ask / Lots
    240.2300/ 8
  • Open / Previous Close
    240.0000 / 240.4900
  • Day Range
    237.9200
    241.0000
  • 52 Week Range
    148.0000
    277.3400
  • Volume
    21,243

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PEN C 20DEC24 185.00 US O
  • Last Price
    21.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      53.80/ 5
    • Ask / Lots
      57.80/ 10
    • Open / Previous Close
      --- / 21.10
    • Day Range
      ---
    • Contract Range
      21.10
      21.10
    • Volume / Open Interest
      0.0 / 19.0
    As of 2024-11-22 at 10:19:42 AM ETData delayed at least 15 minutes.
    Strike
    PEN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/16/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    55.19
    Implied Volatility
    56.817
    Delta
    0.993
    Gamma
    0.001
    Theta
    -0.034
    Vega
    0.013
    Rho
    0.140