Penumbra Inc
NYSE:PEN

  • LAST PRICE
    240.1050
  • TODAY'S CHANGE (%)
    -0.3850 (-0.1601%)
  • Bid / Lots
    239.2100/ 8
  • Ask / Lots
    241.0000/ 8
  • Open / Previous Close
    240.0000 / 240.4900
  • Day Range
    240.0000
    240.1250
  • 52 Week Range
    148.0000
    277.3400
  • Volume
    4,869

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PEN P 20DEC24 290.00 US O
  • Last Price
    109.29
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      47.80/ 5
    • Ask / Lots
      52.40/ 5
    • Open / Previous Close
      --- / 109.29
    • Day Range
      ---
    • Contract Range
      52.90
      110.87
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-22 at 09:48:58 AM ETData delayed at least 15 minutes.
    Strike
    PEN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    49.32
    Implied Volatility
    48.032
    Delta
    -0.949
    Gamma
    0.004
    Theta
    -0.011
    Vega
    0.069
    Rho
    -0.213