Penumbra Inc
NYSE:PEN

  • LAST PRICE
    239.5600
  • TODAY'S CHANGE (%)
    -0.9300 (-0.3867%)
  • Bid / Lots
    238.3900/ 8
  • Ask / Lots
    241.0000/ 8
  • Open / Previous Close
    240.0000 / 240.4900
  • Day Range
    239.3000
    241.0000
  • 52 Week Range
    148.0000
    277.3400
  • Volume
    9,405

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PEN C 20DEC24 220.00 US O
  • Last Price
    24.82
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      21.60/ 6
    • Ask / Lots
      25.50/ 20
    • Open / Previous Close
      --- / 24.82
    • Day Range
      ---
    • Contract Range
      4.80
      67.20
    • Volume / Open Interest
      0.0 / 38.0
    As of 2024-11-22 at 09:56:10 AM ETData delayed at least 15 minutes.
    Strike
    PEN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/18/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    23.32
    Implied Volatility
    40.649
    Delta
    0.808
    Gamma
    0.010
    Theta
    -0.151
    Vega
    0.181
    Rho
    0.131