Penumbra Inc
NYSE:PEN

  • LAST PRICE
    244.6800
  • TODAY'S CHANGE (%)
    -0.1600 (-0.0653%)
  • Bid / Lots
    242.0000/ 1
  • Ask / Lots
    299.0000/ 1
  • Open / Previous Close
    247.2900 / 244.8400
  • Day Range
    243.8750
    249.8600
  • 52 Week Range
    148.0000
    277.3400
  • Volume
    422,387

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PEN C 20DEC24 180.00 US O
  • Last Price
    26.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      63.50/ 10
    • Ask / Lots
      68.30/ 5
    • Open / Previous Close
      --- / 26.20
    • Day Range
      ---
    • Contract Range
      26.20
      89.57
    • Volume / Open Interest
      0.0 / 19.0
    As of 2024-11-25 at 06:03:34 PM ETData delayed at least 15 minutes.
    Strike
    PEN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/15/24
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    65.31
    Implied Volatility
    67.764
    Delta
    0.999
    Gamma
    0.000
    Theta
    -0.026
    Vega
    0.002
    Rho
    0.123