Penumbra Inc
NYSE:PEN

  • LAST PRICE
    239.0250
  • TODAY'S CHANGE (%)
    -1.4650 (-0.6092%)
  • Bid / Lots
    238.5000/ 8
  • Ask / Lots
    239.5800/ 8
  • Open / Previous Close
    240.0000 / 240.4900
  • Day Range
    237.9200
    241.0000
  • 52 Week Range
    148.0000
    277.3400
  • Volume
    15,708

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PEN P 20DEC24 300.00 US O
  • Last Price
    106.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      59.20/ 5
    • Ask / Lots
      63.50/ 10
    • Open / Previous Close
      --- / 106.30
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-22 at 10:13:01 AM ETData delayed at least 15 minutes.
    Strike
    PEN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    60.04
    Implied Volatility
    57.211
    Delta
    -0.977
    Gamma
    0.002
    Theta
    0.015
    Vega
    0.036
    Rho
    -0.225