PepsiCo Inc
NASDAQ:PEP

  • LAST PRICE
    183.1500
  • TODAY'S CHANGE (%)
    3.6900 (2.0562%)
  • Bid / Lots
    182.0300/ 10
  • Ask / Lots
    183.9000/ 2
  • Open / Previous Close
    179.6300 / 179.4600
  • Day Range
    179.4600
    183.4100
  • 52 Week Range
    155.8300
    194.4800
  • Volume
    5,972,654

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PEP P 17MAY24 182.50 US O
  • Last Price
    0.34
  • CHANGE (%)
    -2.49 (-87.99%)
    • Bid / Lots
      0.36/ 5
    • Ask / Lots
      0.44/ 85
    • Open / Previous Close
      2.41 / 2.83
    • Day Range
      0.31
      2.41
    • Contract Range
      0.31
      7.40
    • Volume / Open Interest
      274.0 / 40.0
    As of 2024-05-16 at 04:26:11 PM ETData delayed at least 15 minutes.
    Strike
    PEP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:48 PM ET
    Expiration
    in 1 days (Fri 05/17/24)
    Theoretical Value
    0.34
    Implied Volatility
    17.943
    Delta
    -0.330
    Gamma
    0.233
    Theta
    -0.273
    Vega
    0.035
    Rho
    -0.002