Pfizer Inc
NYSE:PFE

  • LAST PRICE
    27.4810
  • TODAY'S CHANGE (%)
    -0.5090 (-1.8185%)
  • Bid / Lots
    27.4800/ 18
  • Ask / Lots
    27.4900/ 40
  • Open / Previous Close
    27.9100 / 27.9900
  • Day Range
    27.0700
    27.9300
  • 52 Week Range
    25.2000
    37.8000
  • Volume
    18,816,942

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
PFE P 05JUL24 26.00 US O
  • Last Price
    0.09
  • CHANGE (%)
    0.06 (200.00%)
    • Bid / Lots
      0.07/ 152
    • Ask / Lots
      0.09/ 127
    • Open / Previous Close
      0.02 / 0.03
    • Day Range
      0.02
      0.13
    • Contract Range
      0.01
      0.35
    • Volume / Open Interest
      122.0 / 779.0
    As of 2024-06-26 at 02:54:52 PM ETData delayed at least 15 minutes.
    Strike
    PFE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:20:15 PM ET
    Expiration
    in 9 days (Fri 07/05/24)
    Theoretical Value
    0.00
    Implied Volatility
    65.375
    Delta
    -0.001
    Gamma
    0.007
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000