Pfizer Inc
NYSE:PFE

  • LAST PRICE
    29.5000
  • TODAY'S CHANGE (%)
    0.1900 (0.6482%)
  • Bid / Lots
    29.4700/ 3
  • Ask / Lots
    29.4800/ 15
  • Open / Previous Close
    29.2450 / 29.3100
  • Day Range
    29.1500
    29.5900
  • 52 Week Range
    25.2000
    34.1100
  • Volume
    20,653,325

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
PFE P 27SEP24 29.50 US O
  • Last Price
    0.20
  • CHANGE (%)
    -0.17 (-45.95%)
    • Bid / Lots
      0.18/ 138
    • Ask / Lots
      0.28/ 1,830
    • Open / Previous Close
      0.36 / 0.37
    • Day Range
      0.18
      0.37
    • Contract Range
      0.17
      1.15
    • Volume / Open Interest
      677.0 / 2.3K
    As of 2024-09-24 at 04:25:52 PM ETData delayed at least 15 minutes.
    Strike
    PFE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:28 PM ET
    Expiration
    in 3 days (Fri 09/27/24)
    Theoretical Value
    0.26
    Implied Volatility
    22.073
    Delta
    -0.488
    Gamma
    0.595
    Theta
    -0.042
    Vega
    0.011
    Rho
    -0.001