Pfizer Inc
NYSE:PFE

  • LAST PRICE
    25.8200
  • TODAY'S CHANGE (%)
    -0.3900 (-1.4880%)
  • Bid / Lots
    25.8400/ 25
  • Ask / Lots
    25.8900/ 30
  • Open / Previous Close
    26.0700 / 26.2100
  • Day Range
    25.7300
    26.2200
  • 52 Week Range
    24.4800
    31.5400
  • Volume
    43,866,360

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
PFE C 06DEC24 24.00 US O
  • Last Price
    1.91
  • CHANGE (%)
    -0.31 (-13.96%)
    • Bid / Lots
      1.66/ 76
    • Ask / Lots
      2.01/ 76
    • Open / Previous Close
      1.81 / 2.22
    • Day Range
      1.81
      1.93
    • Contract Range
      1.00
      4.30
    • Volume / Open Interest
      305.0 / 609.0
    As of 2024-12-03 at 02:05:15 AM ETData delayed at least 15 minutes.
    Strike
    PFE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12/02/24
    Expiration
    in 3 days (Fri 12/06/24)
    Theoretical Value
    1.83
    Implied Volatility
    38.246
    Delta
    1.000
    Gamma
    0.002
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.002