• LAST PRICE
    36.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1377%)
  • Bid / Lots
    35.9300/ 1
  • Ask / Lots
    36.6500/ 1
  • Open / Previous Close
    36.3400 / 36.3100
  • Day Range
    Low 36.0600
    High 36.9600
  • 52 Week Range
    Low 28.0300
    High 44.9500
  • Volume
    590,832
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 15, 2023 options
  • View another strike price:
PGNY C 15DEC23 20.00 US OUnited States Option
  • Last Price
    17.97
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      15.60/ 56
    • Ask / Lots
      19.00/ 20
    • Open / Previous Close
      0.00 / 17.97
    • Day Range
      ---
    • Contract Range
      Low 17.05
      High 17.97
    • Volume / Open Interest
      0.0 / 3.0
    As of 2023-12-09 at 01:31:07 PM ETData delayed at least 15 minutes.
    Strike
    PGNY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PGNY
    Strike$20.00
    Last Price$36.26
    Breakeven$39.00
    Options Table
    Last Traded
    ---
    Expiration
    in 6 days (Fri 12/15/23)
    Theoretical Value
    16.28
    Implied Volatility
    429.152
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.003