Progyny Inc
NASDAQ:PGNY

  • LAST PRICE
    31.7200
  • TODAY'S CHANGE (%)
    -0.3500 (-1.0914%)
  • Bid / Lots
    29.1800/ 1
  • Ask / Lots
    35.5800/ 1
  • Open / Previous Close
    32.4600 / 32.0700
  • Day Range
    31.4200
    32.6200
  • 52 Week Range
    29.4400
    44.9500
  • Volume
    760,486

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PGNY C 17MAY24 22.50 US O
  • Last Price
    9.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.60/ 20
    • Ask / Lots
      12.00/ 10
    • Open / Previous Close
      0.00 / 9.90
    • Day Range
      ---
    • Contract Range
      9.70
      9.90
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-05-03 at 11:44:00 PM ETData delayed at least 15 minutes.
    Strike
    PGNY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    9.26
    Implied Volatility
    197.518
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.009