Progyny Inc
NASDAQ:PGNY

  • LAST PRICE
    27.5300
  • TODAY'S CHANGE (%)
    -4.9700 (-15.2923%)
  • Bid / Lots
    27.8200/ 4
  • Ask / Lots
    27.8300/ 10
  • Open / Previous Close
    23.9000 / 32.5000
  • Day Range
    23.9000
    27.9100
  • 52 Week Range
    23.9000
    44.9500
  • Volume
    9,000,761

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PGNY P 16AUG24 50.00 US O
  • Last Price
    21.90
  • CHANGE (%)
    10.50 (92.11%)
    • Bid / Lots
      22.00/ 17
    • Ask / Lots
      24.50/ 20
    • Open / Previous Close
      21.90 / 11.40
    • Day Range
      21.90
      21.90
    • Contract Range
      10.60
      21.90
    • Volume / Open Interest
      20.0 / 58.0
    As of 2024-05-11 at 10:32:23 AM ETData delayed at least 15 minutes.
    Strike
    PGNY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 97 days (Fri 08/16/24)
    Theoretical Value
    22.43
    Implied Volatility
    365.065
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.007
    Vega
    0.000
    Rho
    -0.008