Progyny Inc
NASDAQ:PGNY

  • LAST PRICE
    16.6100
  • TODAY'S CHANGE (%)
    0.0800 (0.4840%)
  • Bid / Lots
    16.2500/ 1
  • Ask / Lots
    16.7500/ 1
  • Open / Previous Close
    16.5600 / 16.5300
  • Day Range
    16.0750
    16.6500
  • 52 Week Range
    13.9300
    42.0800
  • Volume
    1,237,626

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
PGNY P 17JAN25 17.50 US O
  • Last Price
    2.29
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      2.10/ 179
    • Ask / Lots
      2.35/ 30
    • Open / Previous Close
      --- / 2.29
    • Day Range
      ---
    • Contract Range
      0.70
      2.85
    • Volume / Open Interest
      0.0 / 280.0
    As of 2024-11-10 at 01:07:42 PM ETData delayed at least 15 minutes.
    Strike
    PGNY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/06/24
    Expiration
    in 68 days (Fri 01/17/25)
    Theoretical Value
    1.01
    Implied Volatility
    220.830
    Delta
    -0.780
    Gamma
    0.278
    Theta
    -0.030
    Vega
    0.006
    Rho
    -0.002