Progyny Inc
NASDAQ:PGNY

  • LAST PRICE
    15.7500
  • TODAY'S CHANGE (%)
    0.3100 (2.0078%)
  • Bid / Lots
    15.9500/ 2
  • Ask / Lots
    16.5000/ 6
  • Open / Previous Close
    15.7100 / 15.4400
  • Day Range
    15.6200
    16.0200
  • 52 Week Range
    13.3900
    42.0800
  • Volume
    1,918,864

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PGNY C 20DEC24 2.50 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.00/ 13
    • Ask / Lots
      14.90/ 20
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-25 at 06:40:29 PM ETData delayed at least 15 minutes.
    Strike
    PGNY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    13.26
    Implied Volatility
    686.270
    Delta
    1.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.002