Progressive Corp
NYSE:PGR

  • LAST PRICE
    213.7600
  • TODAY'S CHANGE (%)
    1.3500 (0.6356%)
  • Bid / Lots
    213.6900/ 2
  • Ask / Lots
    213.8300/ 2
  • Open / Previous Close
    212.1100 / 212.4100
  • Day Range
    211.5100
    214.3900
  • 52 Week Range
    111.4100
    217.7700
  • Volume
    489,593

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PGR C 16AUG24 210.00 US O
  • Last Price
    13.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.70/ 29
    • Ask / Lots
      14.00/ 33
    • Open / Previous Close
      0.00 / 13.10
    • Day Range
      ---
    • Contract Range
      1.55
      17.00
    • Volume / Open Interest
      0.0 / 441.0
    As of 2024-05-14 at 11:25:11 AM ETData delayed at least 15 minutes.
    Strike
    PGR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 94 days (Fri 08/16/24)
    Theoretical Value
    4.50
    Implied Volatility
    154.646
    Delta
    0.779
    Gamma
    0.058
    Theta
    -0.275
    Vega
    0.057
    Rho
    0.013