Progressive Corp
NYSE:PGR

  • LAST PRICE
    215.4950
  • TODAY'S CHANGE (%)
    1.7750 (0.8305%)
  • Bid / Lots
    215.4700/ 1
  • Ask / Lots
    215.5200/ 1
  • Open / Previous Close
    214.3900 / 213.7200
  • Day Range
    213.7300
    216.1000
  • 52 Week Range
    111.4100
    217.7700
  • Volume
    816,524

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PGR C 18OCT24 185.00 US O
  • Last Price
    35.75
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      37.40/ 8
    • Ask / Lots
      38.00/ 45
    • Open / Previous Close
      0.00 / 35.75
    • Day Range
      ---
    • Contract Range
      9.95
      37.45
    • Volume / Open Interest
      0.0 / 22.0
    As of 2024-05-10 at 02:54:19 PM ETData delayed at least 15 minutes.
    Strike
    PGR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 161 days (Fri 10/18/24)
    Theoretical Value
    30.67
    Implied Volatility
    167.435
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.025
    Vega
    0.000
    Rho
    0.035