Progressive Corp
NYSE:PGR

  • LAST PRICE
    215.7600
  • TODAY'S CHANGE (%)
    2.0400 (0.9545%)
  • Bid / Lots
    213.5500/ 1
  • Ask / Lots
    217.7500/ 5
  • Open / Previous Close
    214.3900 / 213.7200
  • Day Range
    213.7300
    216.1000
  • 52 Week Range
    111.4100
    217.7700
  • Volume
    2,128,375

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PGR C 20DEC24 230.00 US O
  • Last Price
    11.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.10/ 11
    • Ask / Lots
      13.70/ 20
    • Open / Previous Close
      0.00 / 11.70
    • Day Range
      ---
    • Contract Range
      10.80
      13.90
    • Volume / Open Interest
      0.0 / 13.0
    As of 2024-05-10 at 05:51:21 PM ETData delayed at least 15 minutes.
    Strike
    PGR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 224 days (Fri 12/20/24)
    Theoretical Value
    0.14
    Implied Volatility
    159.868
    Delta
    0.044
    Gamma
    0.012
    Theta
    -0.053
    Vega
    0.028
    Rho
    0.002