Progressive Corp
NYSE:PGR

  • LAST PRICE
    215.0000
  • TODAY'S CHANGE (%)
    1.2800 (0.5989%)
  • Bid / Lots
    214.9500/ 1
  • Ask / Lots
    215.0600/ 2
  • Open / Previous Close
    214.3900 / 213.7200
  • Day Range
    213.7300
    215.4625
  • 52 Week Range
    111.4100
    217.7700
  • Volume
    318,943

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PGR P 20DEC24 220.00 US O
  • Last Price
    17.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      15.40/ 83
    • Ask / Lots
      17.30/ 48
    • Open / Previous Close
      0.00 / 17.70
    • Day Range
      ---
    • Contract Range
      17.50
      22.20
    • Volume / Open Interest
      0.0 / 27.0
    As of 2024-05-10 at 10:57:39 AM ETData delayed at least 15 minutes.
    Strike
    PGR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 224 days (Fri 12/20/24)
    Theoretical Value
    6.12
    Implied Volatility
    115.334
    Delta
    -0.721
    Gamma
    0.043
    Theta
    -0.166
    Vega
    0.100
    Rho
    -0.031