Progressive Corp
NYSE:PGR

  • LAST PRICE
    209.1600
  • TODAY'S CHANGE (%)
    -0.2200 (-0.1051%)
  • Bid / Lots
    209.0300/ 2
  • Ask / Lots
    209.1700/ 2
  • Open / Previous Close
    209.3900 / 209.3800
  • Day Range
    208.7800
    209.7000
  • 52 Week Range
    111.4100
    217.7700
  • Volume
    76,157

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
PGR C 21JUN24 225.00 US O
  • Last Price
    0.74
  • CHANGE (%)
    -0.14 (-15.91%)
    • Bid / Lots
      0.70/ 67
    • Ask / Lots
      0.85/ 113
    • Open / Previous Close
      0.75 / 0.88
    • Day Range
      0.74
      0.75
    • Contract Range
      0.58
      5.25
    • Volume / Open Interest
      21.0 / 427.0
    As of 2024-05-22 at 10:11:33 AM ETData delayed at least 15 minutes.
    Strike
    PGR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:51:11 AM ET
    Expiration
    in 30 days (Fri 06/21/24)
    Theoretical Value
    1.54
    Implied Volatility
    20.675
    Delta
    0.187
    Gamma
    0.017
    Theta
    -0.075
    Vega
    0.161
    Rho
    0.031