Progressive Corp
NYSE:PGR

  • LAST PRICE
    241.4800
  • TODAY'S CHANGE (%)
    -1.2400 (-0.5109%)
  • Bid / Lots
    240.0500/ 2
  • Ask / Lots
    243.6600/ 1
  • Open / Previous Close
    243.4800 / 242.7200
  • Day Range
    240.2500
    243.9300
  • 52 Week Range
    149.1400
    260.4600
  • Volume
    2,209,138

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
PGR C 21FEB25 255.00 US O
  • Last Price
    8.76
  • CHANGE (%)
    -0.04 (-0.45%)
    • Bid / Lots
      8.60/ 1
    • Ask / Lots
      9.20/ 30
    • Open / Previous Close
      8.76 / 8.80
    • Day Range
      8.76
      8.76
    • Contract Range
      4.60
      21.95
    • Volume / Open Interest
      3.0 / 244.0
    As of 2024-11-04 at 08:05:04 PM ETData delayed at least 15 minutes.
    Strike
    PGR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:52:40 AM ET
    Expiration
    in 109 days (Fri 02/21/25)
    Theoretical Value
    0.01
    Implied Volatility
    141.264
    Delta
    0.005
    Gamma
    0.003
    Theta
    -0.009
    Vega
    0.004
    Rho
    0.000