Progressive Corp
NYSE:PGR

  • LAST PRICE
    251.1000
  • TODAY'S CHANGE (%)
    -1.2800 (-0.5072%)
  • Bid / Lots
    250.6600/ 1
  • Ask / Lots
    255.5500/ 1
  • Open / Previous Close
    251.0600 / 252.3800
  • Day Range
    250.5500
    252.8818
  • 52 Week Range
    137.5900
    260.4600
  • Volume
    2,011,861

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
PGR P 21FEB25 285.00 US O
  • Last Price
    35.60
  • CHANGE (%)
    1.75 (5.17%)
    • Bid / Lots
      36.10/ 6
    • Ask / Lots
      37.90/ 30
    • Open / Previous Close
      35.60 / 33.85
    • Day Range
      35.60
      35.60
    • Contract Range
      33.85
      45.21
    • Volume / Open Interest
      1.0 / 3.0
    As of 2024-09-29 at 05:14:43 PM ETData delayed at least 15 minutes.
    Strike
    PGR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 145 days (Fri 02/21/25)
    Theoretical Value
    33.18
    Implied Volatility
    61.366
    Delta
    -0.994
    Gamma
    0.001
    Theta
    0.034
    Vega
    0.009
    Rho
    -0.147