• LAST PRICE
    251.9575
  • TODAY'S CHANGE (%)
    Trending Down-0.4225 (-0.1674%)
  • Bid / Lots
    251.8600/ 3
  • Ask / Lots
    251.9900/ 1
  • Open / Previous Close
    251.0600 / 252.3800
  • Day Range
    Low 250.5500
    High 252.8818
  • 52 Week Range
    Low 137.5900
    High 260.4600
  • Volume
    467,951
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
PGR C 15NOV24 235.00 US OUnited States Option
  • Last Price
    26.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      21.50/ 20
    • Ask / Lots
      22.00/ 11
    • Open / Previous Close
      --- / 26.60
    • Day Range
      ---
    • Contract Range
      Low 26.60
      High 26.60
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-09-27 at 12:25:13 PM ETData delayed at least 15 minutes.
    Strike
    PGR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PGR
    Strike$235.00
    Last Price$251.96
    Breakeven$257.00
    Options Table
    Last Traded
    09/23/24
    Expiration
    in 49 days (Fri 11/15/24)
    Theoretical Value
    18.06
    Implied Volatility
    46.010
    Delta
    0.927
    Gamma
    0.011
    Theta
    -0.072
    Vega
    0.084
    Rho
    0.124