Progressive Corp
NYSE:PGR

  • LAST PRICE
    254.8700
  • TODAY'S CHANGE (%)
    -2.6300 (-1.0214%)
  • Bid / Lots
    254.7600/ 6
  • Ask / Lots
    255.0100/ 6
  • Open / Previous Close
    260.0800 / 257.5000
  • Day Range
    253.0100
    260.9200
  • 52 Week Range
    149.1400
    263.8500
  • Volume
    2,056,274

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
PGR C 15NOV24 255.00 US O
  • Last Price
    0.76
  • CHANGE (%)
    -2.54 (-76.97%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      1.00/ 30
    • Open / Previous Close
      5.50 / 3.30
    • Day Range
      0.20
      5.76
    • Contract Range
      0.20
      11.03
    • Volume / Open Interest
      146.0 / 193.0
    As of 2024-11-15 at 03:13:58 PM ETData delayed at least 15 minutes.
    Strike
    PGR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:32:26 PM ET
    Expiration
    in 0 days (Fri 11/15/24)
    Theoretical Value
    0.00
    Implied Volatility
    0.000
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000