Progressive Corp
NYSE:PGR

  • LAST PRICE
    260.3800
  • TODAY'S CHANGE (%)
    0.4900 (0.1885%)
  • Bid / Lots
    260.1700/ 7
  • Ask / Lots
    260.4300/ 7
  • Open / Previous Close
    260.9800 / 259.8900
  • Day Range
    258.2600
    261.1200
  • 52 Week Range
    149.1400
    263.8500
  • Volume
    243,071

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
PGR P 20DEC24 265.00 US O
  • Last Price
    10.10
  • CHANGE (%)
    0.60 (6.32%)
    • Bid / Lots
      9.40/ 30
    • Ask / Lots
      10.40/ 35
    • Open / Previous Close
      10.10 / 9.50
    • Day Range
      10.10
      10.10
    • Contract Range
      9.00
      18.10
    • Volume / Open Interest
      1.0 / 38.0
    As of 2024-11-12 at 10:39:04 AM ETData delayed at least 15 minutes.
    Strike
    PGR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:04:47 AM ET
    Expiration
    in 38 days (Fri 12/20/24)
    Theoretical Value
    4.98
    Implied Volatility
    78.291
    Delta
    -0.820
    Gamma
    0.054
    Theta
    -0.182
    Vega
    0.062
    Rho
    -0.018