Progressive Corp
NYSE:PGR

  • LAST PRICE
    242.8300
  • TODAY'S CHANGE (%)
    -0.1700 (-0.0700%)
  • Bid / Lots
    237.4100/ 1
  • Ask / Lots
    244.2600/ 1
  • Open / Previous Close
    242.1000 / 243.0000
  • Day Range
    240.1813
    245.6000
  • 52 Week Range
    149.1400
    260.4600
  • Volume
    3,362,666

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
PGR P 01NOV24 237.50 US O
  • Last Price
    0.31
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.20/ 33
    • Open / Previous Close
      --- / 0.31
    • Day Range
      ---
    • Contract Range
      0.31
      1.00
    • Volume / Open Interest
      0.0 / 5.0
    As of 2024-10-31 at 09:24:03 PM ETData delayed at least 15 minutes.
    Strike
    PGR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/30/24
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    1.63
    Implied Volatility
    0.000
    Delta
    -0.267
    Gamma
    0.034
    Theta
    -0.098
    Vega
    0.162
    Rho
    -0.027