Progressive Corp
NYSE:PGR

  • LAST PRICE
    242.8300
  • TODAY'S CHANGE (%)
    -0.1700 (-0.0700%)
  • Bid / Lots
    237.4100/ 1
  • Ask / Lots
    244.2600/ 1
  • Open / Previous Close
    242.1000 / 243.0000
  • Day Range
    240.1813
    245.6000
  • 52 Week Range
    149.1400
    260.4600
  • Volume
    3,362,666

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
PGR P 17JAN25 245.00 US O
  • Last Price
    11.10
  • CHANGE (%)
    -0.50 (-4.31%)
    • Bid / Lots
      11.50/ 5
    • Ask / Lots
      11.90/ 30
    • Open / Previous Close
      11.00 / 11.60
    • Day Range
      10.90
      11.20
    • Contract Range
      10.60
      11.70
    • Volume / Open Interest
      29.0 / 22.0
    As of 2024-10-31 at 10:21:01 PM ETData delayed at least 15 minutes.
    Strike
    PGR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:23:34 PM ET
    Expiration
    in 78 days (Fri 01/17/25)
    Theoretical Value
    4.81
    Implied Volatility
    55.034
    Delta
    -0.559
    Gamma
    0.040
    Theta
    -0.109
    Vega
    0.194
    Rho
    -0.058