Progressive Corp
NYSE:PGR

  • LAST PRICE
    255.7800
  • TODAY'S CHANGE (%)
    -1.7200 (-0.6680%)
  • Bid / Lots
    255.6600/ 1
  • Ask / Lots
    256.3000/ 1
  • Open / Previous Close
    260.0800 / 257.5000
  • Day Range
    253.0100
    260.9200
  • 52 Week Range
    149.1400
    263.8500
  • Volume
    3,259,995

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
PGR C 22NOV24 267.50 US O
  • Last Price
    0.46
  • CHANGE (%)
    -0.34 (-42.50%)
    • Bid / Lots
      0.30/ 1
    • Ask / Lots
      1.40/ 30
    • Open / Previous Close
      1.15 / 0.80
    • Day Range
      0.46
      1.15
    • Contract Range
      0.46
      2.60
    • Volume / Open Interest
      10.0 / 18.0
    As of 2024-11-17 at 01:16:31 AM ETData delayed at least 15 minutes.
    Strike
    PGR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    0.08
    Implied Volatility
    36.206
    Delta
    0.033
    Gamma
    0.012
    Theta
    -0.047
    Vega
    0.022
    Rho
    0.001