Parker-Hannifin Corp
NYSE:PH

  • LAST PRICE
    705.5100
  • TODAY'S CHANGE (%)
    -1.3600 (-0.1924%)
  • Bid / Lots
    705.2500/ 1
  • Ask / Lots
    705.7700/ 8
  • Open / Previous Close
    710.0000 / 706.8700
  • Day Range
    698.2600
    712.4242
  • 52 Week Range
    426.4900
    712.4242
  • Volume
    584,114

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PH C 20DEC24 300.00 US O
  • Last Price
    210.45
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      402.40/ 1
    • Ask / Lots
      411.10/ 1
    • Open / Previous Close
      --- / 210.45
    • Day Range
      ---
    • Contract Range
      210.45
      ---
      210.45
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-25 at 04:03:48 PM ETData delayed at least 15 minutes.
    Strike
    PH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/25/24
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    406.55
    Implied Volatility
    126.811
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.041
    Vega
    0.000
    Rho
    0.205