Parker-Hannifin Corp
NYSE:PH

  • LAST PRICE
    529.8300
  • TODAY'S CHANGE (%)
    3.2600 (0.6191%)
  • Bid / Lots
    518.3700/ 1
  • Ask / Lots
    534.5500/ 1
  • Open / Previous Close
    527.8800 / 526.5700
  • Day Range
    522.7300
    530.8400
  • 52 Week Range
    319.1400
    570.1499
  • Volume
    644,009

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
PH C 20DEC24 520.00 US O
  • Last Price
    50.15
  • CHANGE (%)
    0.35 (0.70%)
    • Bid / Lots
      48.50/ 21
    • Ask / Lots
      50.90/ 11
    • Open / Previous Close
      50.15 / 49.80
    • Day Range
      50.15
      50.15
    • Contract Range
      11.90
      73.40
    • Volume / Open Interest
      1.0 / 600.0
    As of 2024-05-27 at 10:32:12 PM ETData delayed at least 15 minutes.
    Strike
    PH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 207 days (Fri 12/20/24)
    Theoretical Value
    19.81
    Implied Volatility
    79.945
    Delta
    0.649
    Gamma
    0.011
    Theta
    -0.292
    Vega
    0.514
    Rho
    0.222