Parker-Hannifin Corp
NYSE:PH

  • LAST PRICE
    526.5700
  • TODAY'S CHANGE (%)
    -19.5000 (-3.5710%)
  • Bid / Lots
    520.3500/ 1
  • Ask / Lots
    531.5000/ 1
  • Open / Previous Close
    548.6200 / 546.0700
  • Day Range
    525.3110
    548.6200
  • 52 Week Range
    319.1400
    570.1499
  • Volume
    1,117,589

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
PH C 20DEC24 600.00 US O
  • Last Price
    18.00
  • CHANGE (%)
    -9.48 (-34.50%)
    • Bid / Lots
      14.10/ 31
    • Ask / Lots
      15.50/ 11
    • Open / Previous Close
      18.00 / 27.48
    • Day Range
      18.00
      18.00
    • Contract Range
      5.20
      36.20
    • Volume / Open Interest
      2.0 / 174.0
    As of 2024-05-23 at 06:08:22 PM ETData delayed at least 15 minutes.
    Strike
    PH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:36:03 AM ET
    Expiration
    in 211 days (Fri 12/20/24)
    Theoretical Value
    0.45
    Implied Volatility
    64.813
    Delta
    0.033
    Gamma
    0.002
    Theta
    -0.047
    Vega
    0.109
    Rho
    0.013