Parker-Hannifin Corp
NYSE:PH

  • LAST PRICE
    555.2150
  • TODAY'S CHANGE (%)
    -5.9150 (-1.0541%)
  • Bid / Lots
    554.9300/ 2
  • Ask / Lots
    555.6300/ 1
  • Open / Previous Close
    561.2100 / 561.1300
  • Day Range
    554.6500
    562.9900
  • 52 Week Range
    319.1400
    570.1499
  • Volume
    126,827

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PH P 16AUG24 570.00 US O
  • Last Price
    40.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      29.60/ 9
    • Ask / Lots
      30.00/ 1
    • Open / Previous Close
      0.00 / 40.00
    • Day Range
      ---
    • Contract Range
      30.00
      40.50
    • Volume / Open Interest
      0.0 / 31.0
    As of 2024-05-13 at 11:50:44 AM ETData delayed at least 15 minutes.
    Strike
    PH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 95 days (Fri 08/16/24)
    Theoretical Value
    15.61
    Implied Volatility
    92.939
    Delta
    -0.843
    Gamma
    0.017
    Theta
    -0.354
    Vega
    0.140
    Rho
    -0.053