Parker-Hannifin Corp
NYSE:PH

  • LAST PRICE
    561.1300
  • TODAY'S CHANGE (%)
    0.4400 (0.0785%)
  • Bid / Lots
    524.9000/ 1
  • Ask / Lots
    632.4800/ 1
  • Open / Previous Close
    565.0000 / 560.6900
  • Day Range
    559.8100
    568.8100
  • 52 Week Range
    319.1400
    570.1499
  • Volume
    489,130

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PH C 15NOV24 560.00 US O
  • Last Price
    45.71
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      45.40/ 12
    • Ask / Lots
      47.00/ 12
    • Open / Previous Close
      0.00 / 45.71
    • Day Range
      ---
    • Contract Range
      38.60
      55.20
    • Volume / Open Interest
      0.0 / 11.0
    As of 2024-05-11 at 04:19:46 PM ETData delayed at least 15 minutes.
    Strike
    PH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 188 days (Fri 11/15/24)
    Theoretical Value
    7.79
    Implied Volatility
    158.521
    Delta
    0.543
    Gamma
    0.023
    Theta
    -0.618
    Vega
    0.285
    Rho
    0.049