Parker-Hannifin Corp
NYSE:PH

  • LAST PRICE
    561.1300
  • TODAY'S CHANGE (%)
    0.4400 (0.0785%)
  • Bid / Lots
    524.9000/ 1
  • Ask / Lots
    632.4800/ 1
  • Open / Previous Close
    565.0000 / 560.6900
  • Day Range
    559.8100
    568.8100
  • 52 Week Range
    319.1400
    570.1499
  • Volume
    489,130

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PH C 15NOV24 540.00 US O
  • Last Price
    59.15
  • CHANGE (%)
    5.75 (10.77%)
    • Bid / Lots
      57.30/ 11
    • Ask / Lots
      59.10/ 8
    • Open / Previous Close
      59.15 / 53.40
    • Day Range
      59.15
      59.15
    • Contract Range
      49.60
      63.20
    • Volume / Open Interest
      4.0 / 32.0
    As of 2024-05-11 at 06:24:39 AM ETData delayed at least 15 minutes.
    Strike
    PH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 188 days (Fri 11/15/24)
    Theoretical Value
    22.43
    Implied Volatility
    166.126
    Delta
    0.899
    Gamma
    0.010
    Theta
    -0.324
    Vega
    0.128
    Rho
    0.079