Parker-Hannifin Corp
NYSE:PH

  • LAST PRICE
    632.7700
  • TODAY'S CHANGE (%)
    -2.6300 (-0.4139%)
  • Bid / Lots
    610.9200/ 1
  • Ask / Lots
    638.0000/ 2
  • Open / Previous Close
    636.1100 / 635.4000
  • Day Range
    628.0500
    636.7580
  • 52 Week Range
    362.4900
    639.8700
  • Volume
    580,276

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
PH P 21FEB25 660.00 US O
  • Last Price
    51.30
  • CHANGE (%)
    -4.30 (-7.73%)
    • Bid / Lots
      48.60/ 1
    • Ask / Lots
      55.80/ 1
    • Open / Previous Close
      51.30 / 55.60
    • Day Range
      51.30
      51.30
    • Contract Range
      51.30
      101.67
    • Volume / Open Interest
      1.0 / 8.0
    As of 2024-09-29 at 03:57:30 PM ETData delayed at least 15 minutes.
    Strike
    PH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 145 days (Fri 02/21/25)
    Theoretical Value
    31.82
    Implied Volatility
    64.946
    Delta
    -0.729
    Gamma
    0.008
    Theta
    -0.273
    Vega
    0.478
    Rho
    -0.257