Parker-Hannifin Corp
NYSE:PH

  • LAST PRICE
    586.2200
  • TODAY'S CHANGE (%)
    1.8200 (0.3114%)
  • Bid / Lots
    585.1600/ 4
  • Ask / Lots
    587.3500/ 4
  • Open / Previous Close
    588.0000 / 584.4000
  • Day Range
    581.2400
    588.2609
  • 52 Week Range
    362.4900
    601.3050
  • Volume
    75,035

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
PH C 20SEP24 550.00 US O
  • Last Price
    32.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      36.00/ 12
    • Ask / Lots
      41.80/ 4
    • Open / Previous Close
      --- / 32.50
    • Day Range
      ---
    • Contract Range
      9.95
      43.90
    • Volume / Open Interest
      0.0 / 10.0
    As of 2024-09-12 at 11:08:52 AM ETData delayed at least 15 minutes.
    Strike
    PH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/03/24
    Expiration
    in 8 days (Fri 09/20/24)
    Theoretical Value
    37.36
    Implied Volatility
    38.656
    Delta
    0.947
    Gamma
    0.005
    Theta
    -0.230
    Vega
    0.093
    Rho
    0.114