Parker-Hannifin Corp
NYSE:PH

  • LAST PRICE
    586.9450
  • TODAY'S CHANGE (%)
    2.5450 (0.4355%)
  • Bid / Lots
    586.5500/ 4
  • Ask / Lots
    588.0800/ 4
  • Open / Previous Close
    588.0000 / 584.4000
  • Day Range
    581.2400
    588.2609
  • 52 Week Range
    362.4900
    601.3050
  • Volume
    73,861

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
PH P 20SEP24 580.00 US O
  • Last Price
    6.07
  • CHANGE (%)
    -5.53 (-47.67%)
    • Bid / Lots
      4.80/ 5
    • Ask / Lots
      5.60/ 17
    • Open / Previous Close
      6.07 / 11.60
    • Day Range
      6.07
      6.07
    • Contract Range
      4.00
      28.55
    • Volume / Open Interest
      1.0 / 123.0
    As of 2024-09-12 at 11:05:22 AM ETData delayed at least 15 minutes.
    Strike
    PH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:21:37 AM ET
    Expiration
    in 8 days (Fri 09/20/24)
    Theoretical Value
    6.12
    Implied Volatility
    24.547
    Delta
    -0.367
    Gamma
    0.016
    Theta
    -0.529
    Vega
    0.327
    Rho
    -0.049