Parker-Hannifin Corp
NYSE:PH

  • LAST PRICE
    586.7300
  • TODAY'S CHANGE (%)
    2.3300 (0.3987%)
  • Bid / Lots
    584.9100/ 1
  • Ask / Lots
    586.5900/ 4
  • Open / Previous Close
    588.0000 / 584.4000
  • Day Range
    581.2400
    588.2609
  • 52 Week Range
    362.4900
    601.3050
  • Volume
    78,095

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
PH C 20SEP24 570.00 US O
  • Last Price
    18.83
  • CHANGE (%)
    2.63 (16.23%)
    • Bid / Lots
      19.10/ 15
    • Ask / Lots
      21.00/ 20
    • Open / Previous Close
      18.83 / 16.20
    • Day Range
      18.83
      18.83
    • Contract Range
      5.15
      31.37
    • Volume / Open Interest
      1.0 / 211.0
    As of 2024-09-12 at 11:12:09 AM ETData delayed at least 15 minutes.
    Strike
    PH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:40:52 AM ET
    Expiration
    in 8 days (Fri 09/20/24)
    Theoretical Value
    20.48
    Implied Volatility
    25.711
    Delta
    0.777
    Gamma
    0.013
    Theta
    -0.504
    Vega
    0.259
    Rho
    0.095