Parker-Hannifin Corp
NYSE:PH

  • LAST PRICE
    623.7700
  • TODAY'S CHANGE (%)
    -2.2800 (-0.3642%)
  • Bid / Lots
    553.3700/ 1
  • Ask / Lots
    624.5000/ 1
  • Open / Previous Close
    619.7800 / 626.0500
  • Day Range
    618.0000
    626.8400
  • 52 Week Range
    362.4900
    627.3000
  • Volume
    1,073,839

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
PH C 18OCT24 550.00 US O
  • Last Price
    73.05
  • CHANGE (%)
    73.05 (---)
    • Bid / Lots
      72.60/ 10
    • Ask / Lots
      81.70/ 1
    • Open / Previous Close
      73.05 / 0.00
    • Day Range
      73.05
      73.05
    • Contract Range
      73.05
      73.05
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-09-22 at 06:22:45 PM ETData delayed at least 15 minutes.
    Strike
    PH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 26 days (Fri 10/18/24)
    Theoretical Value
    76.37
    Implied Volatility
    32.004
    Delta
    0.965
    Gamma
    0.002
    Theta
    -0.139
    Vega
    0.127
    Rho
    0.375