Parker-Hannifin Corp
NYSE:PH

  • LAST PRICE
    698.9100
  • TODAY'S CHANGE (%)
    1.2800 (0.1835%)
  • Bid / Lots
    648.0000/ 1
  • Ask / Lots
    705.0000/ 2
  • Open / Previous Close
    696.1100 / 697.6300
  • Day Range
    695.7900
    704.0700
  • 52 Week Range
    425.2000
    711.6000
  • Volume
    530,753

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PH C 20DEC24 510.00 US O
  • Last Price
    178.71
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      188.00/ 10
    • Ask / Lots
      196.70/ 10
    • Open / Previous Close
      --- / 178.71
    • Day Range
      ---
    • Contract Range
      178.71
      178.71
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-16 at 12:29:11 PM ETData delayed at least 15 minutes.
    Strike
    PH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/07/24
    Expiration
    in 34 days (Fri 12/20/24)
    Theoretical Value
    191.28
    Implied Volatility
    54.838
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.070
    Vega
    0.000
    Rho
    0.473