Pultegroup Inc
NYSE:PHM

  • LAST PRICE
    129.5300
  • TODAY'S CHANGE (%)
    -0.7300 (-0.5604%)
  • Bid / Lots
    128.4900/ 1
  • Ask / Lots
    133.5400/ 1
  • Open / Previous Close
    129.4800 / 130.2600
  • Day Range
    128.5700
    130.6900
  • 52 Week Range
    72.4500
    149.4700
  • Volume
    1,858,594

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
PHM P 01NOV24 127.00 US O
  • Last Price
    0.65
  • CHANGE (%)
    0.20 (44.44%)
    • Bid / Lots
      0.35/ 41
    • Ask / Lots
      0.55/ 18
    • Open / Previous Close
      0.40 / 0.45
    • Day Range
      0.40
      0.65
    • Contract Range
      0.25
      2.57
    • Volume / Open Interest
      11.0 / 24.0
    As of 2024-10-31 at 10:31:24 PM ETData delayed at least 15 minutes.
    Strike
    PHM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:22:38 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    0.12
    Implied Volatility
    50.816
    Delta
    -0.112
    Gamma
    0.089
    Theta
    -0.201
    Vega
    0.013
    Rho
    0.000