• LAST PRICE
    103.4900
  • TODAY'S CHANGE (%)
    Trending Down-1.2000 (-1.1462%)
  • Bid / Lots
    103.5400/ 1
  • Ask / Lots
    103.6600/ 2
  • Open / Previous Close
    104.6400 / 104.6900
  • Day Range
    Low 102.5200
    High 104.8700
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    6,932,203
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PLD C 17JAN25 120.00 US OUnited States Option
  • Last Price
    4.20
  • CHANGE (%)
    Trending Down-0.30 (-6.67%)
    • Bid / Lots
      4.10/ 47
    • Ask / Lots
      4.40/ 31
    • Open / Previous Close
      4.20 / 4.50
    • Day Range
      Low 4.20
      High 4.20
    • Contract Range
      Low 4.20
      High 25.60
    • Volume / Open Interest
      1.0 / 315.0
    As of 2024-04-21 at 07:00:56 AM ETData delayed at least 15 minutes.
    Strike
    PLD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLD
    Strike$120.00
    Last Price$103.49
    Breakeven$124.40
    Options Table
    Last Traded
    04/19/24
    Expiration
    in 271 days (Fri 01/17/25)
    Theoretical Value
    0.05
    Implied Volatility
    87.584
    Delta
    0.019
    Gamma
    0.006
    Theta
    -0.006
    Vega
    0.013
    Rho
    0.001