• LAST PRICE
    106.9700
  • TODAY'S CHANGE (%)
    Trending Up1.9700 (1.8762%)
  • Bid / Lots
    106.9500/ 2
  • Ask / Lots
    106.9800/ 1
  • Open / Previous Close
    105.9200 / 105.0000
  • Day Range
    Low 105.4000
    High 107.0100
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    1,877,326
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
PLD C 17JAN25 105.00 US OUnited States Option
  • Last Price
    10.30
  • CHANGE (%)
    Trending Up0.99 (10.63%)
    • Bid / Lots
      10.50/ 75
    • Ask / Lots
      10.80/ 126
    • Open / Previous Close
      10.48 / 9.31
    • Day Range
      Low 10.30
      High 10.48
    • Contract Range
      Low 8.50
      High 32.51
    • Volume / Open Interest
      31.0 / 106.0
    As of 2024-05-30 at 02:05:25 PM ETData delayed at least 15 minutes.
    Strike
    PLD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLD
    Strike$105.00
    Last Price$106.97
    Breakeven$115.80
    Options Table
    Last Traded
    11:48:28 AM ET
    Expiration
    in 232 days (Fri 01/17/25)
    Theoretical Value
    3.94
    Implied Volatility
    91.485
    Delta
    0.647
    Gamma
    0.056
    Theta
    -0.065
    Vega
    0.098
    Rho
    0.039