• LAST PRICE
    63.7100
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (0.9187%)
  • Bid / Lots
    66.2500/ 214
  • Ask / Lots
    66.6500/ 1
  • Open / Previous Close
    63.1200 / 63.1300
  • Day Range
    Low 60.2200
    High 64.1650
  • 52 Week Range
    Low 54.1500
    High 85.9050
  • Volume
    3,486,265
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 16, 2023 options
  • View another strike price:
PLNT P 19JAN24 77.50 US OUnited States Option
  • Last Price
    12.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.90/ 37
    • Ask / Lots
      16.00/ 34
    • Open / Previous Close
      0.00 / 12.00
    • Day Range
      ---
    • Contract Range
      Low 7.32
      High 22.30
    • Volume / Open Interest
      0.0 / 12.0
    As of 2023-06-04 at 03:51:44 AM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLNT
    Strike$77.50
    Last Price$63.71
    Breakeven$61.50
    Options Table
    Last Traded
    ---
    Expiration
    in 229 days (Fri 01/19/24)
    Theoretical Value
    13.67
    Implied Volatility
    112.193
    Delta
    -0.996
    Gamma
    0.002
    Theta
    0.009
    Vega
    0.001
    Rho
    -0.025