• LAST PRICE
    82.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.8900 (-1.0693%)
  • Bid / Lots
    82.0100/ 1
  • Ask / Lots
    85.9900/ 2
  • Open / Previous Close
    83.0600 / 83.2300
  • Day Range
    Low 82.2400
    High 83.4800
  • 52 Week Range
    Low 54.1500
    High 97.0400
  • Volume
    500,793
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
PLNT P 17FEB23 90.00 US OUnited States Option
  • Last Price
    9.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      7.50/ 34
    • Ask / Lots
      8.20/ 37
    • Open / Previous Close
      0.00 / 9.40
    • Day Range
      ---
    • Contract Range
      Low 9.40
      High 15.50
    • Volume / Open Interest
      0.0 / 1.0
    As of 2023-01-29 at 02:01:53 AM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLNT
    Strike$90.00
    Last Price$82.34
    Breakeven$81.80
    Options Table
    Last Traded
    ---
    Expiration
    in 19 days (Fri 02/17/23)
    Theoretical Value
    8.17
    Implied Volatility
    33.512
    Delta
    -0.814
    Gamma
    0.035
    Theta
    -0.043
    Vega
    0.050
    Rho
    -0.039