• LAST PRICE
    83.0550
  • TODAY'S CHANGE (%)
    Trending Up0.5750 (0.6971%)
  • Bid / Lots
    82.8600/ 2
  • Ask / Lots
    83.2400/ 3
  • Open / Previous Close
    83.2000 / 82.4800
  • Day Range
    Low 82.7400
    High 83.2500
  • 52 Week Range
    Low 54.1500
    High 97.0400
  • Volume
    25,686
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
PLNT C 17FEB23 72.50 US OUnited States Option
  • Last Price
    9.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.10/ 51
    • Ask / Lots
      12.10/ 34
    • Open / Previous Close
      0.00 / 9.30
    • Day Range
      ---
    • Contract Range
      Low 1.95
      High 10.50
    • Volume / Open Interest
      0.0 / 369.0
    As of 2023-01-31 at 09:47:28 AM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLNT
    Strike$72.50
    Last Price$83.06
    Breakeven$84.60
    Options Table
    Last Traded
    ---
    Expiration
    in 17 days (Fri 02/17/23)
    Theoretical Value
    10.88
    Implied Volatility
    49.319
    Delta
    0.949
    Gamma
    0.014
    Theta
    -0.031
    Vega
    0.019
    Rho
    0.032