• LAST PRICE
    62.6300
  • TODAY'S CHANGE (%)
    Trending Up1.6200 (2.6553%)
  • Bid / Lots
    62.4900/ 1
  • Ask / Lots
    63.1900/ 1
  • Open / Previous Close
    61.0800 / 61.0100
  • Day Range
    Low 60.8550
    High 62.9200
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    2,043,311
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
PLNT P 17JAN25 70.00 US OUnited States Option
  • Last Price
    11.29
  • CHANGE (%)
    Trending Down-1.71 (-13.15%)
    • Bid / Lots
      11.00/ 5
    • Ask / Lots
      11.40/ 40
    • Open / Previous Close
      11.29 / 13.00
    • Day Range
      Low 11.29
      High 11.29
    • Contract Range
      Low 6.50
      High 25.64
    • Volume / Open Interest
      20.0 / 68.0
    As of 2024-03-29 at 10:07:57 AM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLNT
    Strike$70.00
    Last Price$62.63
    Breakeven$58.60
    Options Table
    Last Traded
    03/28/24
    Expiration
    in 294 days (Fri 01/17/25)
    Theoretical Value
    7.54
    Implied Volatility
    111.546
    Delta
    -0.868
    Gamma
    0.037
    Theta
    -0.021
    Vega
    0.032
    Rho
    -0.036