• LAST PRICE
    63.5400
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.2366%)
  • Bid / Lots
    63.0800/ 1
  • Ask / Lots
    63.5600/ 11
  • Open / Previous Close
    63.7600 / 63.3900
  • Day Range
    Low 62.4300
    High 63.7600
  • 52 Week Range
    Low 44.1300
    High 75.8600
  • Volume
    1,436,879
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
PLNT C 17JAN25 77.50 US OUnited States Option
  • Last Price
    7.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.10/ 15
    • Ask / Lots
      3.30/ 15
    • Open / Previous Close
      0.00 / 7.40
    • Day Range
      ---
    • Contract Range
      Low 3.35
      High 10.60
    • Volume / Open Interest
      0.0 / 64.0
    As of 2024-05-27 at 10:26:53 PM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLNT
    Strike$77.50
    Last Price$63.54
    Breakeven$80.80
    Options Table
    Last Traded
    ---
    Expiration
    in 235 days (Fri 01/17/25)
    Theoretical Value
    0.05
    Implied Volatility
    113.851
    Delta
    0.022
    Gamma
    0.009
    Theta
    -0.007
    Vega
    0.009
    Rho
    0.001