• LAST PRICE
    72.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-0.3972%)
  • Bid / Lots
    69.2600/ 1
  • Ask / Lots
    74.5300/ 1
  • Open / Previous Close
    73.3650 / 73.0200
  • Day Range
    Low 72.2500
    High 73.4300
  • 52 Week Range
    Low 44.1300
    High 75.8600
  • Volume
    2,092,647
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
PLNT P 17JAN25 67.50 US OUnited States Option
  • Last Price
    5.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      4.20/ 8
    • Ask / Lots
      4.50/ 7
    • Open / Previous Close
      0.00 / 5.60
    • Day Range
      ---
    • Contract Range
      Low 5.60
      High 21.20
    • Volume / Open Interest
      0.0 / 96.0
    As of 2024-06-22 at 02:14:54 PM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLNT
    Strike$67.50
    Last Price$72.73
    Breakeven$63.00
    Options Table
    Last Traded
    ---
    Expiration
    in 209 days (Fri 01/17/25)
    Theoretical Value
    4.52
    Implied Volatility
    35.451
    Delta
    -0.304
    Gamma
    0.017
    Theta
    -0.013
    Vega
    0.192
    Rho
    -0.152