• LAST PRICE
    61.2900
  • TODAY'S CHANGE (%)
    Trending Down-1.3100 (-2.0927%)
  • Bid / Lots
    61.1100/ 2
  • Ask / Lots
    62.5700/ 1
  • Open / Previous Close
    62.3600 / 62.6000
  • Day Range
    Low 60.8000
    High 62.3600
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    2,101,463
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
PLNT C 17JAN25 60.00 US OUnited States Option
  • Last Price
    11.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.00/ 46
    • Ask / Lots
      10.50/ 4
    • Open / Previous Close
      0.00 / 11.30
    • Day Range
      ---
    • Contract Range
      Low 4.80
      High 20.63
    • Volume / Open Interest
      0.0 / 15.0
    As of 2024-04-14 at 10:02:01 PM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLNT
    Strike$60.00
    Last Price$61.29
    Breakeven$70.50
    Options Table
    Last Traded
    ---
    Expiration
    in 278 days (Fri 01/17/25)
    Theoretical Value
    1.90
    Implied Volatility
    340.337
    Delta
    0.692
    Gamma
    0.125
    Theta
    -0.104
    Vega
    0.025
    Rho
    0.006