• LAST PRICE
    60.7600
  • TODAY'S CHANGE (%)
    Trending Down-1.8000 (-2.8772%)
  • Bid / Lots
    60.3100/ 1
  • Ask / Lots
    61.3200/ 1
  • Open / Previous Close
    61.9800 / 62.5600
  • Day Range
    Low 59.8700
    High 62.4500
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    2,562,067
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
PLNT P 17JAN25 100.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      37.00/ 30
    • Ask / Lots
      41.90/ 50
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-04-16 at 05:20:34 PM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLNT
    Strike$100.00
    Last Price$60.76
    Breakeven$58.10
    Options Table
    Last Traded
    ---
    Expiration
    in 276 days (Fri 01/17/25)
    Theoretical Value
    39.20
    Implied Volatility
    294.452
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.014
    Vega
    0.000
    Rho
    -0.008